Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2020
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Kubvumbi 2020 dzakashandurwa kusvika ku +20.27%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Kubvumbi 2020 waiva 76.57 US dhora. Inonyanya kukosha yezvikamu zveABT pa Kubvumbi 2020 yaiva 98 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2020 |
92.09 USD |
|
29/04/2020 |
92.28 USD |
|
28/04/2020 |
91.46 USD |
|
27/04/2020 |
94.95 USD |
|
24/04/2020 |
94.06 USD |
|
23/04/2020 |
93.94 USD |
|
22/04/2020 |
95.48 USD |
|
21/04/2020 |
94.05 USD |
|
20/04/2020 |
98 USD |
|
17/04/2020 |
96.01 USD |
|
16/04/2020 |
96 USD |
|
15/04/2020 |
90.94 USD |
|
14/04/2020 |
89.14 USD |
|
13/04/2020 |
85.85 USD |
|
09/04/2020 |
86.04 USD |
|
08/04/2020 |
84.95 USD |
|
07/04/2020 |
81.93 USD |
|
06/04/2020 |
82.73 USD |
|
03/04/2020 |
79.45 USD |
|
02/04/2020 |
79.44 USD |
|
01/04/2020 |
76.57 USD |
|
