Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Ndira 2020
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Ndira 2020 dzakashandurwa kusvika ku +0.22%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Ndira 2020 waiva 85.12 US dhora. Inonyanya kukosha yezvikamu zveABT pa Ndira 2020 yaiva 91.86 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/01/2020 |
87.14 USD |
30/01/2020 |
89.16 USD |
29/01/2020 |
89.14 USD |
28/01/2020 |
89.54 USD |
27/01/2020 |
89.59 USD |
24/01/2020 |
90.4 USD |
23/01/2020 |
90.73 USD |
22/01/2020 |
91.86 USD |
21/01/2020 |
89.73 USD |
17/01/2020 |
89 USD |
16/01/2020 |
88.28 USD |
15/01/2020 |
87.38 USD |
14/01/2020 |
85.74 USD |
13/01/2020 |
85.12 USD |
10/01/2020 |
85.36 USD |
09/01/2020 |
86.44 USD |
08/01/2020 |
86.21 USD |
07/01/2020 |
85.86 USD |
06/01/2020 |
86.34 USD |
03/01/2020 |
85.89 USD |
02/01/2020 |
86.95 USD |
|