Biosynex SA exchange exchanges mu Euro historical price, chati nokuti Kurume 2020
|
|
Nhaurwa dzezvikamu zveBiosynex SA pa Kurume 2020 dzakashandurwa kusvika ku +207.09%. Mutengo wakaderera wezvikamu zveBiosynex SA pa Kurume 2020 waiva 3.16 Euro. Inonyanya kukosha yezvikamu zveALBIO.PA pa Kurume 2020 yaiva 15.6 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Biosynex SA Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2020 |
15.6 EUR |
|
30/03/2020 |
15.4 EUR |
|
27/03/2020 |
9.26 EUR |
|
26/03/2020 |
7.06 EUR |
|
25/03/2020 |
5.44 EUR |
|
24/03/2020 |
5.16 EUR |
|
23/03/2020 |
4.49 EUR |
|
20/03/2020 |
3.88 EUR |
|
19/03/2020 |
3.84 EUR |
|
18/03/2020 |
3.83 EUR |
|
17/03/2020 |
3.6 EUR |
|
16/03/2020 |
3.77 EUR |
|
13/03/2020 |
3.16 EUR |
|
12/03/2020 |
3.21 EUR |
|
11/03/2020 |
3.53 EUR |
|
10/03/2020 |
3.64 EUR |
|
09/03/2020 |
3.93 EUR |
|
06/03/2020 |
4.55 EUR |
|
05/03/2020 |
4.25 EUR |
|
04/03/2020 |
4.55 EUR |
|
03/03/2020 |
4.56 EUR |
|
02/03/2020 |
5.08 EUR |
|
