Biosynex SA exchange exchanges mu Euro historical price, chati nokuti Nyamavhuvhu 2020
|
|
Nhaurwa dzezvikamu zveBiosynex SA pa Nyamavhuvhu 2020 dzakashandurwa kusvika ku -2.913%. Mutengo wakaderera wezvikamu zveBiosynex SA pa Nyamavhuvhu 2020 waiva 9.75 Euro. Inonyanya kukosha yezvikamu zveALBIO.PA pa Nyamavhuvhu 2020 yaiva 10.5 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Biosynex SA Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2020 |
10 EUR |
|
28/08/2020 |
9.95 EUR |
|
27/08/2020 |
10.2 EUR |
|
26/08/2020 |
9.75 EUR |
|
25/08/2020 |
9.85 EUR |
|
24/08/2020 |
10 EUR |
|
21/08/2020 |
10 EUR |
|
20/08/2020 |
10.1 EUR |
|
19/08/2020 |
10.1 EUR |
|
18/08/2020 |
10.4 EUR |
|
17/08/2020 |
10.3 EUR |
|
14/08/2020 |
10.2 EUR |
|
13/08/2020 |
10.2 EUR |
|
12/08/2020 |
9.95 EUR |
|
11/08/2020 |
10.1 EUR |
|
10/08/2020 |
10.2 EUR |
|
07/08/2020 |
10.2 EUR |
|
06/08/2020 |
10.5 EUR |
|
05/08/2020 |
10.2 EUR |
|
04/08/2020 |
10.1 EUR |
|
03/08/2020 |
10.3 EUR |
|
