Biosynex SA exchange exchanges mu Euro historical price, chati nokuti Chivabvu 2020
|
|
Nhaurwa dzezvikamu zveBiosynex SA pa Chivabvu 2020 dzakashandurwa kusvika ku -17.829%. Mutengo wakaderera wezvikamu zveBiosynex SA pa Chivabvu 2020 waiva 10.2 Euro. Inonyanya kukosha yezvikamu zveALBIO.PA pa Chivabvu 2020 yaiva 14 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Biosynex SA Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/05/2020 |
10.6 EUR |
|
28/05/2020 |
10.5 EUR |
|
27/05/2020 |
11.5 EUR |
|
26/05/2020 |
12.8 EUR |
|
25/05/2020 |
14 EUR |
|
22/05/2020 |
12.6 EUR |
|
21/05/2020 |
10.9 EUR |
|
20/05/2020 |
10.7 EUR |
|
19/05/2020 |
11.1 EUR |
|
18/05/2020 |
10.6 EUR |
|
15/05/2020 |
11 EUR |
|
14/05/2020 |
10.7 EUR |
|
13/05/2020 |
11.4 EUR |
|
12/05/2020 |
10.2 EUR |
|
11/05/2020 |
11.8 EUR |
|
08/05/2020 |
12.5 EUR |
|
07/05/2020 |
13 EUR |
|
06/05/2020 |
12.8 EUR |
|
05/05/2020 |
13.3 EUR |
|
04/05/2020 |
12.9 EUR |
|
