CYS Investments, Inc. exchange exchanges mu Euro historical price, chati nokuti Kukadzi 2015
|
|
Nhaurwa dzezvikamu zveCYS Investments, Inc. pa Kukadzi 2015 dzakashandurwa kusvika ku +6.4%. Mutengo wakaderera wezvikamu zveCYS Investments, Inc. pa Kukadzi 2015 waiva 7.41 Euro. Inonyanya kukosha yezvikamu zveCY5.F pa Kukadzi 2015 yaiva 7.99 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CYS Investments, Inc. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
27/02/2015 |
7.99 EUR |
|
26/02/2015 |
7.97 EUR |
|
25/02/2015 |
7.83 EUR |
|
24/02/2015 |
7.78 EUR |
|
23/02/2015 |
7.69 EUR |
|
22/02/2015 |
7.99 EUR |
|
20/02/2015 |
7.68 EUR |
|
19/02/2015 |
7.67 EUR |
|
18/02/2015 |
7.56 EUR |
|
17/02/2015 |
7.59 EUR |
|
16/02/2015 |
7.8 EUR |
|
15/02/2015 |
7.68 EUR |
|
13/02/2015 |
7.59 EUR |
|
12/02/2015 |
7.57 EUR |
|
11/02/2015 |
7.52 EUR |
|
10/02/2015 |
7.49 EUR |
|
09/02/2015 |
7.53 EUR |
|
08/02/2015 |
7.59 EUR |
|
06/02/2015 |
7.51 EUR |
|
05/02/2015 |
7.43 EUR |
|
04/02/2015 |
7.41 EUR |
|
03/02/2015 |
7.44 EUR |
|
02/02/2015 |
7.44 EUR |
|
01/02/2015 |
7.51 EUR |
|
