CYS Investments, Inc. exchange exchanges mu Euro historical price, chati nokuti Chikunguru 2015
|
|
Nhaurwa dzezvikamu zveCYS Investments, Inc. pa Chikunguru 2015 dzakashandurwa kusvika ku +1.27%. Mutengo wakaderera wezvikamu zveCYS Investments, Inc. pa Chikunguru 2015 waiva 6.65 Euro. Inonyanya kukosha yezvikamu zveCY5.F pa Chikunguru 2015 yaiva 7.29 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CYS Investments, Inc. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2015 |
7.01 EUR |
|
30/07/2015 |
6.99 EUR |
|
29/07/2015 |
6.89 EUR |
|
28/07/2015 |
6.87 EUR |
|
27/07/2015 |
6.72 EUR |
|
26/07/2015 |
7.01 EUR |
|
24/07/2015 |
6.65 EUR |
|
23/07/2015 |
6.81 EUR |
|
22/07/2015 |
7.01 EUR |
|
21/07/2015 |
7.05 EUR |
|
20/07/2015 |
7.13 EUR |
|
19/07/2015 |
6.65 EUR |
|
17/07/2015 |
7.2 EUR |
|
16/07/2015 |
7.21 EUR |
|
15/07/2015 |
7.14 EUR |
|
14/07/2015 |
7.08 EUR |
|
13/07/2015 |
7.09 EUR |
|
12/07/2015 |
7.2 EUR |
|
10/07/2015 |
7.14 EUR |
|
09/07/2015 |
7.22 EUR |
|
08/07/2015 |
7.26 EUR |
|
07/07/2015 |
7.29 EUR |
|
06/07/2015 |
7.01 EUR |
|
05/07/2015 |
7.14 EUR |
|
03/07/2015 |
7.14 EUR |
|
02/07/2015 |
6.96 EUR |
|
01/07/2015 |
6.92 EUR |
|
