CYS Investments, Inc. exchange exchanges mu Euro historical price, chati nokuti Nyamavhuvhu 2015
|
|
Nhaurwa dzezvikamu zveCYS Investments, Inc. pa Nyamavhuvhu 2015 dzakashandurwa kusvika ku -0.964%. Mutengo wakaderera wezvikamu zveCYS Investments, Inc. pa Nyamavhuvhu 2015 waiva 6.62 Euro. Inonyanya kukosha yezvikamu zveCY5.F pa Nyamavhuvhu 2015 yaiva 7.07 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CYS Investments, Inc. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2015 |
6.88 EUR |
|
30/08/2015 |
6.76 EUR |
|
28/08/2015 |
6.88 EUR |
|
27/08/2015 |
6.9 EUR |
|
26/08/2015 |
6.67 EUR |
|
25/08/2015 |
6.64 EUR |
|
24/08/2015 |
6.62 EUR |
|
23/08/2015 |
6.88 EUR |
|
21/08/2015 |
6.82 EUR |
|
20/08/2015 |
7.01 EUR |
|
19/08/2015 |
7.01 EUR |
|
18/08/2015 |
7.07 EUR |
|
17/08/2015 |
7.06 EUR |
|
16/08/2015 |
6.82 EUR |
|
14/08/2015 |
6.98 EUR |
|
13/08/2015 |
6.96 EUR |
|
12/08/2015 |
6.99 EUR |
|
11/08/2015 |
6.91 EUR |
|
10/08/2015 |
6.93 EUR |
|
09/08/2015 |
6.98 EUR |
|
07/08/2015 |
6.95 EUR |
|
06/08/2015 |
7.01 EUR |
|
05/08/2015 |
7.01 EUR |
|
04/08/2015 |
6.98 EUR |
|
03/08/2015 |
7.04 EUR |
|
02/08/2015 |
6.95 EUR |
|
