CYS Investments, Inc. exchange exchanges mu Euro historical price, chati nokuti Chikumi 2015
|
|
Nhaurwa dzezvikamu zveCYS Investments, Inc. pa Chikumi 2015 dzakashandurwa kusvika ku -14.681%. Mutengo wakaderera wezvikamu zveCYS Investments, Inc. pa Chikumi 2015 waiva 6.83 Euro. Inonyanya kukosha yezvikamu zveCY5.F pa Chikumi 2015 yaiva 8.06 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CYS Investments, Inc. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2015 |
6.88 EUR |
|
29/06/2015 |
6.83 EUR |
|
28/06/2015 |
7.14 EUR |
|
26/06/2015 |
6.94 EUR |
|
25/06/2015 |
7.19 EUR |
|
24/06/2015 |
7.25 EUR |
|
23/06/2015 |
7.3 EUR |
|
22/06/2015 |
7.2 EUR |
|
21/06/2015 |
6.94 EUR |
|
19/06/2015 |
7.27 EUR |
|
18/06/2015 |
7.2 EUR |
|
17/06/2015 |
7.44 EUR |
|
16/06/2015 |
7.59 EUR |
|
15/06/2015 |
7.52 EUR |
|
14/06/2015 |
7.27 EUR |
|
12/06/2015 |
7.52 EUR |
|
11/06/2015 |
7.55 EUR |
|
10/06/2015 |
7.44 EUR |
|
09/06/2015 |
7.46 EUR |
|
08/06/2015 |
7.54 EUR |
|
07/06/2015 |
7.52 EUR |
|
05/06/2015 |
7.7 EUR |
|
04/06/2015 |
7.68 EUR |
|
03/06/2015 |
7.66 EUR |
|
02/06/2015 |
7.83 EUR |
|
01/06/2015 |
8.06 EUR |
|
