CYS Investments, Inc. exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2015
|
|
Nhaurwa dzezvikamu zveCYS Investments, Inc. pa Gumiguru 2015 dzakashandurwa kusvika ku +7.6%. Mutengo wakaderera wezvikamu zveCYS Investments, Inc. pa Gumiguru 2015 waiva 6.44 Euro. Inonyanya kukosha yezvikamu zveCY5.F pa Gumiguru 2015 yaiva 7.24 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CYS Investments, Inc. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/10/2015 |
6.93 EUR |
|
29/10/2015 |
6.99 EUR |
|
28/10/2015 |
7.03 EUR |
|
27/10/2015 |
6.92 EUR |
|
26/10/2015 |
7.14 EUR |
|
25/10/2015 |
6.93 EUR |
|
23/10/2015 |
7.24 EUR |
|
22/10/2015 |
7.22 EUR |
|
21/10/2015 |
6.96 EUR |
|
20/10/2015 |
6.91 EUR |
|
19/10/2015 |
6.9 EUR |
|
18/10/2015 |
7.24 EUR |
|
16/10/2015 |
6.87 EUR |
|
15/10/2015 |
6.8 EUR |
|
14/10/2015 |
6.8 EUR |
|
13/10/2015 |
6.78 EUR |
|
12/10/2015 |
6.84 EUR |
|
11/10/2015 |
6.87 EUR |
|
09/10/2015 |
6.84 EUR |
|
08/10/2015 |
6.77 EUR |
|
07/10/2015 |
6.84 EUR |
|
06/10/2015 |
6.74 EUR |
|
05/10/2015 |
6.69 EUR |
|
04/10/2015 |
6.84 EUR |
|
02/10/2015 |
6.5 EUR |
|
01/10/2015 |
6.44 EUR |
|
