CYS Investments, Inc. exchange exchanges mu Euro historical price, chati nokuti Zvita 2015
|
Nhaurwa dzezvikamu zveCYS Investments, Inc. pa Zvita 2015 dzakashandurwa kusvika ku -6.831%. Mutengo wakaderera wezvikamu zveCYS Investments, Inc. pa Zvita 2015 waiva 6.42 Euro. Inonyanya kukosha yezvikamu zveCY5.F pa Zvita 2015 yaiva 7.06 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
CYS Investments, Inc. Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/12/2015 |
6.57 EUR |
29/12/2015 |
6.62 EUR |
28/12/2015 |
6.63 EUR |
27/12/2015 |
6.57 EUR |
23/12/2015 |
6.7 EUR |
22/12/2015 |
6.65 EUR |
21/12/2015 |
6.55 EUR |
20/12/2015 |
6.7 EUR |
18/12/2015 |
6.66 EUR |
17/12/2015 |
6.93 EUR |
16/12/2015 |
6.69 EUR |
15/12/2015 |
6.58 EUR |
14/12/2015 |
6.42 EUR |
13/12/2015 |
6.66 EUR |
11/12/2015 |
6.47 EUR |
10/12/2015 |
6.58 EUR |
09/12/2015 |
6.44 EUR |
08/12/2015 |
6.55 EUR |
07/12/2015 |
6.68 EUR |
06/12/2015 |
6.47 EUR |
04/12/2015 |
6.75 EUR |
03/12/2015 |
6.7 EUR |
02/12/2015 |
6.95 EUR |
01/12/2015 |
7.06 EUR |
|