CyberOptics Corporation exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2021
|
|
Nhaurwa dzezvikamu zveCyberOptics Corporation pa Gumiguru 2021 dzakashandurwa kusvika ku +15.69%. Mutengo wakaderera wezvikamu zveCyberOptics Corporation pa Gumiguru 2021 waiva 29.2 Euro. Inonyanya kukosha yezvikamu zveCYE.F pa Gumiguru 2021 yaiva 35.4 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CyberOptics Corporation Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/10/2021 |
35.4 EUR |
|
28/10/2021 |
33 EUR |
|
27/10/2021 |
33 EUR |
|
26/10/2021 |
32.8 EUR |
|
25/10/2021 |
31.2 EUR |
|
22/10/2021 |
32.6 EUR |
|
21/10/2021 |
31.8 EUR |
|
20/10/2021 |
31.6 EUR |
|
19/10/2021 |
31.4 EUR |
|
18/10/2021 |
31.2 EUR |
|
15/10/2021 |
31.2 EUR |
|
14/10/2021 |
30 EUR |
|
13/10/2021 |
30.2 EUR |
|
12/10/2021 |
30.2 EUR |
|
11/10/2021 |
29.8 EUR |
|
08/10/2021 |
29.6 EUR |
|
07/10/2021 |
29.2 EUR |
|
06/10/2021 |
30.4 EUR |
|
05/10/2021 |
29.6 EUR |
|
04/10/2021 |
29.2 EUR |
|
01/10/2021 |
30.6 EUR |
|
