CyberOptics Corporation exchange exchanges mu Euro historical price, chati nokuti Gunyana 2021
|
|
Nhaurwa dzezvikamu zveCyberOptics Corporation pa Gunyana 2021 dzakashandurwa kusvika ku -11.494%. Mutengo wakaderera wezvikamu zveCyberOptics Corporation pa Gunyana 2021 waiva 30.8 Euro. Inonyanya kukosha yezvikamu zveCYE.F pa Gunyana 2021 yaiva 35.6 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CyberOptics Corporation Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2021 |
30.8 EUR |
|
29/09/2021 |
31.4 EUR |
|
28/09/2021 |
31.8 EUR |
|
27/09/2021 |
32 EUR |
|
24/09/2021 |
32.4 EUR |
|
23/09/2021 |
32.2 EUR |
|
22/09/2021 |
32.4 EUR |
|
21/09/2021 |
32.6 EUR |
|
20/09/2021 |
33 EUR |
|
17/09/2021 |
32.8 EUR |
|
16/09/2021 |
31.4 EUR |
|
15/09/2021 |
32.8 EUR |
|
14/09/2021 |
33.8 EUR |
|
13/09/2021 |
33.8 EUR |
|
10/09/2021 |
34.4 EUR |
|
09/09/2021 |
33.8 EUR |
|
08/09/2021 |
35.2 EUR |
|
07/09/2021 |
35.6 EUR |
|
06/09/2021 |
35.6 EUR |
|
03/09/2021 |
35 EUR |
|
02/09/2021 |
34.8 EUR |
|
01/09/2021 |
34.8 EUR |
|
