CyberOptics Corporation exchange exchanges mu Euro historical price, chati nokuti Kubvumbi 2021
|
|
Nhaurwa dzezvikamu zveCyberOptics Corporation pa Kubvumbi 2021 dzakashandurwa kusvika ku +18.58%. Mutengo wakaderera wezvikamu zveCyberOptics Corporation pa Kubvumbi 2021 waiva 21.6 Euro. Inonyanya kukosha yezvikamu zveCYE.F pa Kubvumbi 2021 yaiva 27.6 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CyberOptics Corporation Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2021 |
26.8 EUR |
|
29/04/2021 |
27.6 EUR |
|
28/04/2021 |
26.2 EUR |
|
27/04/2021 |
24.4 EUR |
|
26/04/2021 |
24.4 EUR |
|
23/04/2021 |
23.6 EUR |
|
22/04/2021 |
23.8 EUR |
|
21/04/2021 |
23 EUR |
|
20/04/2021 |
23 EUR |
|
19/04/2021 |
23.2 EUR |
|
16/04/2021 |
23.2 EUR |
|
15/04/2021 |
21.6 EUR |
|
14/04/2021 |
21.8 EUR |
|
13/04/2021 |
21.8 EUR |
|
12/04/2021 |
21.6 EUR |
|
09/04/2021 |
22.2 EUR |
|
08/04/2021 |
22.2 EUR |
|
07/04/2021 |
23 EUR |
|
06/04/2021 |
22.4 EUR |
|
01/04/2021 |
22.6 EUR |
|
