CyberOptics Corporation exchange exchanges mu Euro historical price, chati nokuti Chivabvu 2021
|
|
Nhaurwa dzezvikamu zveCyberOptics Corporation pa Chivabvu 2021 dzakashandurwa kusvika ku -9.09091%. Mutengo wakaderera wezvikamu zveCyberOptics Corporation pa Chivabvu 2021 waiva 21.4 Euro. Inonyanya kukosha yezvikamu zveCYE.F pa Chivabvu 2021 yaiva 26.6 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CyberOptics Corporation Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2021 |
24 EUR |
|
28/05/2021 |
24.6 EUR |
|
27/05/2021 |
23.8 EUR |
|
26/05/2021 |
24 EUR |
|
25/05/2021 |
24.4 EUR |
|
21/05/2021 |
23.8 EUR |
|
20/05/2021 |
23.8 EUR |
|
19/05/2021 |
23.2 EUR |
|
18/05/2021 |
23.6 EUR |
|
17/05/2021 |
22.8 EUR |
|
14/05/2021 |
22.8 EUR |
|
13/05/2021 |
22 EUR |
|
12/05/2021 |
22.8 EUR |
|
11/05/2021 |
21.4 EUR |
|
10/05/2021 |
23 EUR |
|
07/05/2021 |
23.8 EUR |
|
06/05/2021 |
24.2 EUR |
|
05/05/2021 |
26.2 EUR |
|
04/05/2021 |
26.6 EUR |
|
03/05/2021 |
26.4 EUR |
|
