CyberOptics Corporation exchange exchanges mu Euro historical price, chati nokuti Kukadzi 2021
|
|
Nhaurwa dzezvikamu zveCyberOptics Corporation pa Kukadzi 2021 dzakashandurwa kusvika ku +8.54%. Mutengo wakaderera wezvikamu zveCyberOptics Corporation pa Kukadzi 2021 waiva 19.9 Euro. Inonyanya kukosha yezvikamu zveCYE.F pa Kukadzi 2021 yaiva 24 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CyberOptics Corporation Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
26/02/2021 |
21.6 EUR |
|
25/02/2021 |
22.2 EUR |
|
24/02/2021 |
22.2 EUR |
|
23/02/2021 |
22.2 EUR |
|
22/02/2021 |
23 EUR |
|
19/02/2021 |
22.4 EUR |
|
18/02/2021 |
23 EUR |
|
17/02/2021 |
24 EUR |
|
16/02/2021 |
22.8 EUR |
|
15/02/2021 |
22.8 EUR |
|
12/02/2021 |
22.6 EUR |
|
11/02/2021 |
22.4 EUR |
|
10/02/2021 |
22.4 EUR |
|
09/02/2021 |
22.8 EUR |
|
08/02/2021 |
21.6 EUR |
|
05/02/2021 |
21.8 EUR |
|
04/02/2021 |
21.2 EUR |
|
03/02/2021 |
21.6 EUR |
|
02/02/2021 |
20.8 EUR |
|
01/02/2021 |
19.9 EUR |
|
