CyberOptics Corporation exchange exchanges mu Euro historical price, chati nokuti Kurume 2021
|
|
Nhaurwa dzezvikamu zveCyberOptics Corporation pa Kurume 2021 dzakashandurwa kusvika ku -5.455%. Mutengo wakaderera wezvikamu zveCyberOptics Corporation pa Kurume 2021 waiva 19.6 Euro. Inonyanya kukosha yezvikamu zveCYE.F pa Kurume 2021 yaiva 23.2 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CyberOptics Corporation Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2021 |
20.8 EUR |
|
30/03/2021 |
20.4 EUR |
|
29/03/2021 |
21 EUR |
|
26/03/2021 |
20.2 EUR |
|
25/03/2021 |
19.6 EUR |
|
24/03/2021 |
20.4 EUR |
|
23/03/2021 |
21 EUR |
|
22/03/2021 |
21 EUR |
|
19/03/2021 |
21.4 EUR |
|
18/03/2021 |
21.8 EUR |
|
17/03/2021 |
22.6 EUR |
|
16/03/2021 |
23.2 EUR |
|
15/03/2021 |
22.2 EUR |
|
12/03/2021 |
22.6 EUR |
|
11/03/2021 |
22.2 EUR |
|
10/03/2021 |
21.8 EUR |
|
09/03/2021 |
21.4 EUR |
|
08/03/2021 |
22.4 EUR |
|
05/03/2021 |
21.2 EUR |
|
04/03/2021 |
21.8 EUR |
|
03/03/2021 |
22.4 EUR |
|
02/03/2021 |
22.6 EUR |
|
01/03/2021 |
22 EUR |
|
