Canadian Zinc Corporation exchange exchanges mu madhora historical price, chati nokuti Ndira 2007
|
Nhaurwa dzezvikamu zveCanadian Zinc Corporation pa Ndira 2007 dzakashandurwa kusvika ku -16.667%. Mutengo wakaderera wezvikamu zveCanadian Zinc Corporation pa Ndira 2007 waiva 0.73 US dhora. Inonyanya kukosha yezvikamu zveCZN.TO pa Ndira 2007 yaiva 0.9 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Canadian Zinc Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/01/2007 |
0.75 USD |
30/01/2007 |
0.79 USD |
29/01/2007 |
0.8 USD |
26/01/2007 |
0.79 USD |
25/01/2007 |
0.8 USD |
24/01/2007 |
0.77 USD |
23/01/2007 |
0.74 USD |
22/01/2007 |
0.73 USD |
19/01/2007 |
0.73 USD |
18/01/2007 |
0.74 USD |
17/01/2007 |
0.75 USD |
16/01/2007 |
0.76 USD |
15/01/2007 |
0.77 USD |
12/01/2007 |
0.76 USD |
11/01/2007 |
0.78 USD |
10/01/2007 |
0.77 USD |
09/01/2007 |
0.79 USD |
08/01/2007 |
0.79 USD |
05/01/2007 |
0.8 USD |
04/01/2007 |
0.85 USD |
03/01/2007 |
0.88 USD |
02/01/2007 |
0.9 USD |
|