Canadian Zinc Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2007
|
|
Nhaurwa dzezvikamu zveCanadian Zinc Corporation pa Chivabvu 2007 dzakashandurwa kusvika ku +8.14%. Mutengo wakaderera wezvikamu zveCanadian Zinc Corporation pa Chivabvu 2007 waiva 0.83 US dhora. Inonyanya kukosha yezvikamu zveCZN.TO pa Chivabvu 2007 yaiva 1.09 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Canadian Zinc Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2007 |
0.93 USD |
|
30/05/2007 |
0.89 USD |
|
29/05/2007 |
0.83 USD |
|
28/05/2007 |
0.84 USD |
|
25/05/2007 |
0.88 USD |
|
24/05/2007 |
0.89 USD |
|
23/05/2007 |
0.89 USD |
|
22/05/2007 |
0.94 USD |
|
18/05/2007 |
0.94 USD |
|
17/05/2007 |
0.94 USD |
|
16/05/2007 |
0.93 USD |
|
15/05/2007 |
0.94 USD |
|
14/05/2007 |
1.05 USD |
|
11/05/2007 |
1.09 USD |
|
10/05/2007 |
1.02 USD |
|
09/05/2007 |
1.03 USD |
|
08/05/2007 |
0.93 USD |
|
07/05/2007 |
1 USD |
|
04/05/2007 |
0.88 USD |
|
03/05/2007 |
0.86 USD |
|
02/05/2007 |
0.83 USD |
|
01/05/2007 |
0.86 USD |
|
