Canadian Zinc Corporation exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2007
|
Nhaurwa dzezvikamu zveCanadian Zinc Corporation pa Gumiguru 2007 dzakashandurwa kusvika ku +4.71%. Mutengo wakaderera wezvikamu zveCanadian Zinc Corporation pa Gumiguru 2007 waiva 0.81 US dhora. Inonyanya kukosha yezvikamu zveCZN.TO pa Gumiguru 2007 yaiva 0.95 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Canadian Zinc Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/10/2007 |
0.89 USD |
30/10/2007 |
0.9 USD |
29/10/2007 |
0.89 USD |
26/10/2007 |
0.88 USD |
25/10/2007 |
0.92 USD |
24/10/2007 |
0.92 USD |
23/10/2007 |
0.88 USD |
22/10/2007 |
0.87 USD |
19/10/2007 |
0.9 USD |
18/10/2007 |
0.91 USD |
17/10/2007 |
0.93 USD |
16/10/2007 |
0.95 USD |
15/10/2007 |
0.95 USD |
12/10/2007 |
0.94 USD |
11/10/2007 |
0.9 USD |
10/10/2007 |
0.9 USD |
09/10/2007 |
0.91 USD |
05/10/2007 |
0.89 USD |
04/10/2007 |
0.86 USD |
03/10/2007 |
0.84 USD |
02/10/2007 |
0.81 USD |
01/10/2007 |
0.85 USD |
|