Canadian Zinc Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 2007
|
|
Nhaurwa dzezvikamu zveCanadian Zinc Corporation pa Chikumi 2007 dzakashandurwa kusvika ku -12.222%. Mutengo wakaderera wezvikamu zveCanadian Zinc Corporation pa Chikumi 2007 waiva 0.79 US dhora. Inonyanya kukosha yezvikamu zveCZN.TO pa Chikumi 2007 yaiva 0.92 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Canadian Zinc Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/06/2007 |
0.79 USD |
|
28/06/2007 |
0.8 USD |
|
27/06/2007 |
0.79 USD |
|
26/06/2007 |
0.8 USD |
|
25/06/2007 |
0.81 USD |
|
22/06/2007 |
0.85 USD |
|
21/06/2007 |
0.85 USD |
|
20/06/2007 |
0.85 USD |
|
19/06/2007 |
0.86 USD |
|
18/06/2007 |
0.89 USD |
|
15/06/2007 |
0.86 USD |
|
14/06/2007 |
0.84 USD |
|
13/06/2007 |
0.83 USD |
|
12/06/2007 |
0.84 USD |
|
11/06/2007 |
0.85 USD |
|
08/06/2007 |
0.84 USD |
|
07/06/2007 |
0.84 USD |
|
06/06/2007 |
0.89 USD |
|
05/06/2007 |
0.9 USD |
|
04/06/2007 |
0.92 USD |
|
01/06/2007 |
0.9 USD |
|
