Canadian Zinc Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2007
|
|
Nhaurwa dzezvikamu zveCanadian Zinc Corporation pa Mbudzi 2007 dzakashandurwa kusvika ku -26.136%. Mutengo wakaderera wezvikamu zveCanadian Zinc Corporation pa Mbudzi 2007 waiva 0.65 US dhora. Inonyanya kukosha yezvikamu zveCZN.TO pa Mbudzi 2007 yaiva 0.88 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Canadian Zinc Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2007 |
0.65 USD |
|
29/11/2007 |
0.68 USD |
|
28/11/2007 |
0.65 USD |
|
27/11/2007 |
0.7 USD |
|
26/11/2007 |
0.67 USD |
|
23/11/2007 |
0.74 USD |
|
22/11/2007 |
0.71 USD |
|
21/11/2007 |
0.76 USD |
|
20/11/2007 |
0.74 USD |
|
19/11/2007 |
0.75 USD |
|
16/11/2007 |
0.77 USD |
|
15/11/2007 |
0.79 USD |
|
14/11/2007 |
0.83 USD |
|
13/11/2007 |
0.8 USD |
|
12/11/2007 |
0.81 USD |
|
09/11/2007 |
0.86 USD |
|
08/11/2007 |
0.84 USD |
|
07/11/2007 |
0.87 USD |
|
06/11/2007 |
0.88 USD |
|
05/11/2007 |
0.85 USD |
|
02/11/2007 |
0.86 USD |
|
01/11/2007 |
0.88 USD |
|
