Canadian Zinc Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 2007
|
|
Nhaurwa dzezvikamu zveCanadian Zinc Corporation pa Zvita 2007 dzakashandurwa kusvika ku +7.14%. Mutengo wakaderera wezvikamu zveCanadian Zinc Corporation pa Zvita 2007 waiva 0.61 US dhora. Inonyanya kukosha yezvikamu zveCZN.TO pa Zvita 2007 yaiva 0.79 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Canadian Zinc Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2007 |
0.75 USD |
|
28/12/2007 |
0.73 USD |
|
27/12/2007 |
0.72 USD |
|
24/12/2007 |
0.74 USD |
|
21/12/2007 |
0.69 USD |
|
20/12/2007 |
0.69 USD |
|
19/12/2007 |
0.65 USD |
|
18/12/2007 |
0.61 USD |
|
17/12/2007 |
0.66 USD |
|
14/12/2007 |
0.68 USD |
|
13/12/2007 |
0.7 USD |
|
12/12/2007 |
0.72 USD |
|
11/12/2007 |
0.73 USD |
|
10/12/2007 |
0.79 USD |
|
07/12/2007 |
0.75 USD |
|
06/12/2007 |
0.72 USD |
|
05/12/2007 |
0.73 USD |
|
04/12/2007 |
0.69 USD |
|
03/12/2007 |
0.7 USD |
|
