Canadian Zinc Corporation exchange exchanges mu madhora historical price, chati nokuti Ndira 2015
|
|
Nhaurwa dzezvikamu zveCanadian Zinc Corporation pa Ndira 2015 dzakashandurwa kusvika ku -4.545%. Mutengo wakaderera wezvikamu zveCanadian Zinc Corporation pa Ndira 2015 waiva 0.2 US dhora. Inonyanya kukosha yezvikamu zveCZN.TO pa Ndira 2015 yaiva 0.22 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Canadian Zinc Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/01/2015 |
0.21 USD |
|
29/01/2015 |
0.2 USD |
|
28/01/2015 |
0.22 USD |
|
27/01/2015 |
0.2 USD |
|
26/01/2015 |
0.2 USD |
|
23/01/2015 |
0.2 USD |
|
22/01/2015 |
0.2 USD |
|
21/01/2015 |
0.2 USD |
|
20/01/2015 |
0.21 USD |
|
19/01/2015 |
0.21 USD |
|
16/01/2015 |
0.2 USD |
|
15/01/2015 |
0.2 USD |
|
14/01/2015 |
0.2 USD |
|
13/01/2015 |
0.22 USD |
|
12/01/2015 |
0.22 USD |
|
09/01/2015 |
0.22 USD |
|
08/01/2015 |
0.2 USD |
|
07/01/2015 |
0.21 USD |
|
06/01/2015 |
0.2 USD |
|
05/01/2015 |
0.21 USD |
|
02/01/2015 |
0.22 USD |
|
