Canadian Zinc Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2015
|
|
Nhaurwa dzezvikamu zveCanadian Zinc Corporation pa Chivabvu 2015 dzakashandurwa kusvika ku -15.789%. Mutengo wakaderera wezvikamu zveCanadian Zinc Corporation pa Chivabvu 2015 waiva 0.16 US dhora. Inonyanya kukosha yezvikamu zveCZN.TO pa Chivabvu 2015 yaiva 0.2 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Canadian Zinc Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/05/2015 |
0.16 USD |
|
28/05/2015 |
0.18 USD |
|
27/05/2015 |
0.17 USD |
|
26/05/2015 |
0.17 USD |
|
25/05/2015 |
0.18 USD |
|
22/05/2015 |
0.18 USD |
|
21/05/2015 |
0.17 USD |
|
20/05/2015 |
0.17 USD |
|
19/05/2015 |
0.17 USD |
|
15/05/2015 |
0.18 USD |
|
14/05/2015 |
0.17 USD |
|
13/05/2015 |
0.19 USD |
|
12/05/2015 |
0.2 USD |
|
11/05/2015 |
0.19 USD |
|
08/05/2015 |
0.2 USD |
|
07/05/2015 |
0.2 USD |
|
06/05/2015 |
0.2 USD |
|
05/05/2015 |
0.19 USD |
|
04/05/2015 |
0.19 USD |
|
01/05/2015 |
0.19 USD |
|
