Canadian Zinc Corporation exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2015
|
|
Nhaurwa dzezvikamu zveCanadian Zinc Corporation pa Gumiguru 2015 dzakashandurwa kusvika ku +14.29%. Mutengo wakaderera wezvikamu zveCanadian Zinc Corporation pa Gumiguru 2015 waiva 0.06 US dhora. Inonyanya kukosha yezvikamu zveCZN.TO pa Gumiguru 2015 yaiva 0.1000000015 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Canadian Zinc Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/10/2015 |
0.08 USD |
|
29/10/2015 |
0.08 USD |
|
28/10/2015 |
0.08 USD |
|
27/10/2015 |
0.090000004 USD |
|
26/10/2015 |
0.090000004 USD |
|
23/10/2015 |
0.090000004 USD |
|
22/10/2015 |
0.08 USD |
|
21/10/2015 |
0.090000004 USD |
|
20/10/2015 |
0.090000004 USD |
|
19/10/2015 |
0.090000004 USD |
|
16/10/2015 |
0.090000004 USD |
|
15/10/2015 |
0.090000004 USD |
|
14/10/2015 |
0.1000000015 USD |
|
13/10/2015 |
0.090000004 USD |
|
09/10/2015 |
0.1000000015 USD |
|
08/10/2015 |
0.08 USD |
|
07/10/2015 |
0.08 USD |
|
06/10/2015 |
0.0700000003 USD |
|
05/10/2015 |
0.06 USD |
|
02/10/2015 |
0.06 USD |
|
01/10/2015 |
0.0700000003 USD |
|
