Canadian Zinc Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 2015
|
|
Nhaurwa dzezvikamu zveCanadian Zinc Corporation pa Zvita 2015 dzakashandurwa kusvika ku +57.14%. Mutengo wakaderera wezvikamu zveCanadian Zinc Corporation pa Zvita 2015 waiva 0.0700000003 US dhora. Inonyanya kukosha yezvikamu zveCZN.TO pa Zvita 2015 yaiva 0.13 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Canadian Zinc Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2015 |
0.11 USD |
|
30/12/2015 |
0.12 USD |
|
29/12/2015 |
0.12 USD |
|
24/12/2015 |
0.13 USD |
|
23/12/2015 |
0.12 USD |
|
22/12/2015 |
0.11 USD |
|
21/12/2015 |
0.1000000015 USD |
|
18/12/2015 |
0.11 USD |
|
17/12/2015 |
0.090000004 USD |
|
16/12/2015 |
0.090000004 USD |
|
15/12/2015 |
0.090000004 USD |
|
14/12/2015 |
0.08 USD |
|
11/12/2015 |
0.090000004 USD |
|
10/12/2015 |
0.08 USD |
|
09/12/2015 |
0.08 USD |
|
08/12/2015 |
0.08 USD |
|
07/12/2015 |
0.090000004 USD |
|
04/12/2015 |
0.090000004 USD |
|
03/12/2015 |
0.08 USD |
|
02/12/2015 |
0.08 USD |
|
01/12/2015 |
0.0700000003 USD |
|
