Canadian Zinc Corporation exchange exchanges mu madhora historical price, chati nokuti Gunyana 2015
|
|
Nhaurwa dzezvikamu zveCanadian Zinc Corporation pa Gunyana 2015 dzakashandurwa kusvika ku -22.222%. Mutengo wakaderera wezvikamu zveCanadian Zinc Corporation pa Gunyana 2015 waiva 0.0700000003 US dhora. Inonyanya kukosha yezvikamu zveCZN.TO pa Gunyana 2015 yaiva 0.1000000015 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Canadian Zinc Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2015 |
0.0700000003 USD |
|
29/09/2015 |
0.08 USD |
|
28/09/2015 |
0.08 USD |
|
25/09/2015 |
0.08 USD |
|
24/09/2015 |
0.090000004 USD |
|
23/09/2015 |
0.08 USD |
|
22/09/2015 |
0.08 USD |
|
21/09/2015 |
0.090000004 USD |
|
18/09/2015 |
0.090000004 USD |
|
17/09/2015 |
0.08 USD |
|
16/09/2015 |
0.08 USD |
|
15/09/2015 |
0.08 USD |
|
14/09/2015 |
0.08 USD |
|
11/09/2015 |
0.090000004 USD |
|
10/09/2015 |
0.08 USD |
|
09/09/2015 |
0.08 USD |
|
08/09/2015 |
0.090000004 USD |
|
04/09/2015 |
0.090000004 USD |
|
03/09/2015 |
0.1000000015 USD |
|
02/09/2015 |
0.1000000015 USD |
|
01/09/2015 |
0.090000004 USD |
|
