Canadian Zinc Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 2015
|
|
Nhaurwa dzezvikamu zveCanadian Zinc Corporation pa Chikumi 2015 dzakashandurwa kusvika ku -12.5%. Mutengo wakaderera wezvikamu zveCanadian Zinc Corporation pa Chikumi 2015 waiva 0.13 US dhora. Inonyanya kukosha yezvikamu zveCZN.TO pa Chikumi 2015 yaiva 0.18 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Canadian Zinc Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2015 |
0.14 USD |
|
29/06/2015 |
0.14 USD |
|
26/06/2015 |
0.14 USD |
|
25/06/2015 |
0.15 USD |
|
24/06/2015 |
0.15 USD |
|
23/06/2015 |
0.14 USD |
|
22/06/2015 |
0.14 USD |
|
19/06/2015 |
0.14 USD |
|
18/06/2015 |
0.15 USD |
|
17/06/2015 |
0.13 USD |
|
16/06/2015 |
0.13 USD |
|
15/06/2015 |
0.14 USD |
|
12/06/2015 |
0.15 USD |
|
11/06/2015 |
0.14 USD |
|
10/06/2015 |
0.15 USD |
|
09/06/2015 |
0.15 USD |
|
08/06/2015 |
0.16 USD |
|
05/06/2015 |
0.16 USD |
|
04/06/2015 |
0.16 USD |
|
03/06/2015 |
0.18 USD |
|
02/06/2015 |
0.17 USD |
|
01/06/2015 |
0.16 USD |
|
