Canadian Zinc Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2015
|
|
Nhaurwa dzezvikamu zveCanadian Zinc Corporation pa Mbudzi 2015 dzakashandurwa kusvika ku -25%. Mutengo wakaderera wezvikamu zveCanadian Zinc Corporation pa Mbudzi 2015 waiva 0.06 US dhora. Inonyanya kukosha yezvikamu zveCZN.TO pa Mbudzi 2015 yaiva 0.090000004 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Canadian Zinc Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2015 |
0.06 USD |
|
27/11/2015 |
0.0700000003 USD |
|
26/11/2015 |
0.0700000003 USD |
|
25/11/2015 |
0.06 USD |
|
24/11/2015 |
0.0700000003 USD |
|
23/11/2015 |
0.06 USD |
|
20/11/2015 |
0.0700000003 USD |
|
19/11/2015 |
0.0700000003 USD |
|
18/11/2015 |
0.08 USD |
|
17/11/2015 |
0.0700000003 USD |
|
16/11/2015 |
0.0700000003 USD |
|
13/11/2015 |
0.0700000003 USD |
|
12/11/2015 |
0.0700000003 USD |
|
11/11/2015 |
0.0700000003 USD |
|
10/11/2015 |
0.0700000003 USD |
|
09/11/2015 |
0.08 USD |
|
06/11/2015 |
0.08 USD |
|
05/11/2015 |
0.090000004 USD |
|
04/11/2015 |
0.08 USD |
|
03/11/2015 |
0.08 USD |
|
02/11/2015 |
0.08 USD |
|
