Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 2000
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Zvita 2000 dzakashandurwa kusvika ku +4.79%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Zvita 2000 waiva 11.81 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Zvita 2000 yaiva 13.02 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
29/12/2000 |
12.96 USD |
28/12/2000 |
13.02 USD |
27/12/2000 |
12.89 USD |
26/12/2000 |
12.45 USD |
22/12/2000 |
11.99 USD |
21/12/2000 |
11.81 USD |
20/12/2000 |
11.83 USD |
19/12/2000 |
12.15 USD |
18/12/2000 |
12.31 USD |
15/12/2000 |
12.34 USD |
14/12/2000 |
11.91 USD |
13/12/2000 |
12.33 USD |
12/12/2000 |
12.88 USD |
11/12/2000 |
13 USD |
08/12/2000 |
12.88 USD |
07/12/2000 |
12.84 USD |
06/12/2000 |
12.63 USD |
05/12/2000 |
12.95 USD |
04/12/2000 |
12.47 USD |
01/12/2000 |
12.37 USD |
|