Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Kurume 2001
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Kurume 2001 dzakashandurwa kusvika ku -14.349%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Kurume 2001 waiva 10.34 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Kurume 2001 yaiva 12.18 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/03/2001 |
10.34 USD |
|
29/03/2001 |
10.41 USD |
|
28/03/2001 |
10.59 USD |
|
27/03/2001 |
10.85 USD |
|
26/03/2001 |
10.86 USD |
|
23/03/2001 |
10.48 USD |
|
22/03/2001 |
10.38 USD |
|
21/03/2001 |
10.46 USD |
|
20/03/2001 |
10.75 USD |
|
19/03/2001 |
10.95 USD |
|
16/03/2001 |
10.81 USD |
|
15/03/2001 |
10.96 USD |
|
14/03/2001 |
10.87 USD |
|
13/03/2001 |
11.16 USD |
|
12/03/2001 |
11.39 USD |
|
09/03/2001 |
11.71 USD |
|
08/03/2001 |
12.18 USD |
|
07/03/2001 |
12.15 USD |
|
06/03/2001 |
12.04 USD |
|
05/03/2001 |
12.14 USD |
|
02/03/2001 |
12.03 USD |
|
01/03/2001 |
12.07 USD |
|
