Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2001
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Kubvumbi 2001 dzakashandurwa kusvika ku +3.72%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Kubvumbi 2001 waiva 9.85 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Kubvumbi 2001 yaiva 11.17 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/04/2001 |
10.62 USD |
27/04/2001 |
10.52 USD |
26/04/2001 |
10.58 USD |
25/04/2001 |
10.54 USD |
24/04/2001 |
10.56 USD |
23/04/2001 |
10.66 USD |
20/04/2001 |
10.69 USD |
19/04/2001 |
10.8 USD |
18/04/2001 |
11.17 USD |
17/04/2001 |
10.14 USD |
16/04/2001 |
10.2 USD |
12/04/2001 |
10.24 USD |
11/04/2001 |
9.85 USD |
10/04/2001 |
10.46 USD |
09/04/2001 |
10.34 USD |
06/04/2001 |
10.28 USD |
05/04/2001 |
10.43 USD |
04/04/2001 |
10.22 USD |
03/04/2001 |
9.88 USD |
02/04/2001 |
10.24 USD |
|