Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2001
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Gumiguru 2001 dzakashandurwa kusvika ku +19.87%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Gumiguru 2001 waiva 8.81 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Gumiguru 2001 yaiva 11.27 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2001 |
10.56 USD |
|
30/10/2001 |
10.53 USD |
|
29/10/2001 |
10.82 USD |
|
26/10/2001 |
11.27 USD |
|
25/10/2001 |
10.94 USD |
|
24/10/2001 |
10.91 USD |
|
23/10/2001 |
11.04 USD |
|
22/10/2001 |
10.74 USD |
|
19/10/2001 |
10.8 USD |
|
18/10/2001 |
10.66 USD |
|
17/10/2001 |
10.51 USD |
|
16/10/2001 |
10.31 USD |
|
15/10/2001 |
10.26 USD |
|
12/10/2001 |
10.01 USD |
|
11/10/2001 |
9.99 USD |
|
10/10/2001 |
9.47 USD |
|
09/10/2001 |
9.26 USD |
|
08/10/2001 |
9.22 USD |
|
05/10/2001 |
9.22 USD |
|
04/10/2001 |
9.28 USD |
|
03/10/2001 |
9.19 USD |
|
02/10/2001 |
9.03 USD |
|
01/10/2001 |
8.81 USD |
|
