Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2001
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Mbudzi 2001 dzakashandurwa kusvika ku +4.42%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Mbudzi 2001 waiva 10.65 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Mbudzi 2001 yaiva 11.6 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/11/2001 |
11.12 USD |
29/11/2001 |
11.41 USD |
28/11/2001 |
11.6 USD |
27/11/2001 |
11.48 USD |
26/11/2001 |
11.49 USD |
23/11/2001 |
11.4 USD |
21/11/2001 |
11.22 USD |
20/11/2001 |
11.46 USD |
19/11/2001 |
11.4 USD |
16/11/2001 |
11.21 USD |
15/11/2001 |
11.2 USD |
14/11/2001 |
10.99 USD |
13/11/2001 |
10.84 USD |
12/11/2001 |
10.67 USD |
09/11/2001 |
10.93 USD |
08/11/2001 |
10.99 USD |
07/11/2001 |
10.99 USD |
06/11/2001 |
11.09 USD |
05/11/2001 |
10.96 USD |
02/11/2001 |
10.97 USD |
01/11/2001 |
10.65 USD |
|