Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Kurume 2002
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Kurume 2002 dzakashandurwa kusvika ku +4.4%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Kurume 2002 waiva 12.89 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Kurume 2002 yaiva 14.05 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/03/2002 |
13.46 USD |
|
27/03/2002 |
13.44 USD |
|
26/03/2002 |
13.49 USD |
|
25/03/2002 |
13.32 USD |
|
22/03/2002 |
13.55 USD |
|
21/03/2002 |
13.55 USD |
|
20/03/2002 |
13.81 USD |
|
19/03/2002 |
14.05 USD |
|
18/03/2002 |
13.85 USD |
|
15/03/2002 |
13.68 USD |
|
14/03/2002 |
13.63 USD |
|
13/03/2002 |
13.71 USD |
|
12/03/2002 |
13.79 USD |
|
11/03/2002 |
13.75 USD |
|
08/03/2002 |
13.59 USD |
|
07/03/2002 |
13.43 USD |
|
06/03/2002 |
13.35 USD |
|
05/03/2002 |
13.26 USD |
|
04/03/2002 |
13.61 USD |
|
01/03/2002 |
12.89 USD |
|
