Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2002
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Chivabvu 2002 dzakashandurwa kusvika ku -2.765%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Chivabvu 2002 waiva 12.86 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Chivabvu 2002 yaiva 13.72 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2002 |
13.2 USD |
|
30/05/2002 |
12.86 USD |
|
29/05/2002 |
13.06 USD |
|
28/05/2002 |
13.19 USD |
|
24/05/2002 |
13.53 USD |
|
23/05/2002 |
13.44 USD |
|
22/05/2002 |
13.17 USD |
|
21/05/2002 |
13.13 USD |
|
20/05/2002 |
13.43 USD |
|
17/05/2002 |
13.7 USD |
|
16/05/2002 |
13.64 USD |
|
15/05/2002 |
13.6 USD |
|
14/05/2002 |
13.5 USD |
|
13/05/2002 |
13.15 USD |
|
10/05/2002 |
13.25 USD |
|
09/05/2002 |
13.38 USD |
|
08/05/2002 |
13.72 USD |
|
07/05/2002 |
13.22 USD |
|
06/05/2002 |
13.29 USD |
|
03/05/2002 |
13.69 USD |
|
02/05/2002 |
13.63 USD |
|
01/05/2002 |
13.57 USD |
|
