Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 2002
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Chikumi 2002 dzakashandurwa kusvika ku +10.31%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Chikumi 2002 waiva 11.4 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Chikumi 2002 yaiva 13.18 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/06/2002 |
12.58 USD |
|
27/06/2002 |
12.36 USD |
|
26/06/2002 |
12.01 USD |
|
25/06/2002 |
12.1 USD |
|
24/06/2002 |
12.18 USD |
|
21/06/2002 |
12.23 USD |
|
20/06/2002 |
12.11 USD |
|
19/06/2002 |
12.34 USD |
|
18/06/2002 |
12.6 USD |
|
17/06/2002 |
12.32 USD |
|
14/06/2002 |
11.83 USD |
|
13/06/2002 |
11.96 USD |
|
12/06/2002 |
12.22 USD |
|
11/06/2002 |
12.49 USD |
|
10/06/2002 |
12.6 USD |
|
07/06/2002 |
13.18 USD |
|
06/06/2002 |
13.02 USD |
|
05/06/2002 |
13.11 USD |
|
04/06/2002 |
12.96 USD |
|
03/06/2002 |
12.97 USD |
|
01/06/2002 |
11.4 USD |
|
