Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Gunyana 2020
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Gunyana 2020 dzakashandurwa kusvika ku +3.34%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Gunyana 2020 waiva 196.15 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Gunyana 2020 yaiva 215.33 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2020 |
215.33 USD |
|
29/09/2020 |
211.01 USD |
|
28/09/2020 |
209.79 USD |
|
25/09/2020 |
207.16 USD |
|
24/09/2020 |
203.67 USD |
|
23/09/2020 |
205.2 USD |
|
22/09/2020 |
207.15 USD |
|
21/09/2020 |
205.81 USD |
|
18/09/2020 |
206.31 USD |
|
17/09/2020 |
207.15 USD |
|
16/09/2020 |
207.05 USD |
|
15/09/2020 |
208.69 USD |
|
14/09/2020 |
207.93 USD |
|
11/09/2020 |
204.87 USD |
|
10/09/2020 |
203.09 USD |
|
09/09/2020 |
201.94 USD |
|
08/09/2020 |
196.15 USD |
|
04/09/2020 |
196.58 USD |
|
03/09/2020 |
200.91 USD |
|
02/09/2020 |
209.97 USD |
|
01/09/2020 |
208.38 USD |
|
