Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 2020
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Zvita 2020 dzakashandurwa kusvika ku -1.271%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Zvita 2020 waiva 220.57 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Zvita 2020 yaiva 226.16 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2020 |
222.14 USD |
|
30/12/2020 |
220.68 USD |
|
29/12/2020 |
222.86 USD |
|
28/12/2020 |
222.75 USD |
|
24/12/2020 |
221.49 USD |
|
23/12/2020 |
220.57 USD |
|
22/12/2020 |
222.93 USD |
|
21/12/2020 |
226.16 USD |
|
18/12/2020 |
226.11 USD |
|
17/12/2020 |
224.49 USD |
|
16/12/2020 |
221.9 USD |
|
15/12/2020 |
223.17 USD |
|
14/12/2020 |
221.1 USD |
|
11/12/2020 |
223.75 USD |
|
10/12/2020 |
223.21 USD |
|
09/12/2020 |
222.84 USD |
|
08/12/2020 |
223.5 USD |
|
07/12/2020 |
226.15 USD |
|
04/12/2020 |
224.43 USD |
|
03/12/2020 |
223.34 USD |
|
02/12/2020 |
224.8 USD |
|
01/12/2020 |
225 USD |
|
