Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2021
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Kukadzi 2021 dzakashandurwa kusvika ku -9.133%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Kukadzi 2021 waiva 219.26 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Kukadzi 2021 yaiva 245.9 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
26/02/2021 |
219.67 USD |
|
25/02/2021 |
219.26 USD |
|
24/02/2021 |
223 USD |
|
23/02/2021 |
223.85 USD |
|
22/02/2021 |
225.5 USD |
|
19/02/2021 |
231.24 USD |
|
18/02/2021 |
237.4 USD |
|
17/02/2021 |
239.91 USD |
|
16/02/2021 |
242.27 USD |
|
12/02/2021 |
245.9 USD |
|
11/02/2021 |
240.66 USD |
|
10/02/2021 |
237.49 USD |
|
09/02/2021 |
237 USD |
|
08/02/2021 |
235.65 USD |
|
05/02/2021 |
235.59 USD |
|
04/02/2021 |
235.53 USD |
|
03/02/2021 |
238.23 USD |
|
02/02/2021 |
245.09 USD |
|
01/02/2021 |
241.75 USD |
|
