elumeo SE Inhaber-Aktien o.N. exchange exchanges mu Euro historical price, chati nokuti Gunyana 2019
|
|
Nhaurwa dzezvikamu zveelumeo SE Inhaber-Aktien o.N. pa Gunyana 2019 dzakashandurwa kusvika ku -28.796%. Mutengo wakaderera wezvikamu zveelumeo SE Inhaber-Aktien o.N. pa Gunyana 2019 waiva 0.66 Euro. Inonyanya kukosha yezvikamu zveELB.SG pa Gunyana 2019 yaiva 0.99 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
elumeo SE Inhaber-Aktien o.N. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2019 |
0.68 EUR |
|
27/09/2019 |
0.66 EUR |
|
26/09/2019 |
0.7 EUR |
|
25/09/2019 |
0.68 EUR |
|
24/09/2019 |
0.75 EUR |
|
23/09/2019 |
0.8 EUR |
|
20/09/2019 |
0.77 EUR |
|
19/09/2019 |
0.81 EUR |
|
18/09/2019 |
0.78 EUR |
|
17/09/2019 |
0.75 EUR |
|
16/09/2019 |
0.8 EUR |
|
13/09/2019 |
0.88 EUR |
|
12/09/2019 |
0.88 EUR |
|
11/09/2019 |
0.89 EUR |
|
10/09/2019 |
0.91 EUR |
|
09/09/2019 |
0.96 EUR |
|
06/09/2019 |
0.95 EUR |
|
05/09/2019 |
0.95 EUR |
|
04/09/2019 |
0.97 EUR |
|
03/09/2019 |
0.99 EUR |
|
02/09/2019 |
0.96 EUR |
|
