elumeo SE Inhaber-Aktien o.N. exchange exchanges mu Euro historical price, chati nokuti Kukadzi 2020
|
|
Nhaurwa dzezvikamu zveelumeo SE Inhaber-Aktien o.N. pa Kukadzi 2020 dzakashandurwa kusvika ku +47.65%. Mutengo wakaderera wezvikamu zveelumeo SE Inhaber-Aktien o.N. pa Kukadzi 2020 waiva 1.4 Euro. Inonyanya kukosha yezvikamu zveELB.SG pa Kukadzi 2020 yaiva 2.72 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
elumeo SE Inhaber-Aktien o.N. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/02/2020 |
2.2 EUR |
|
26/02/2020 |
2.48 EUR |
|
25/02/2020 |
2.5 EUR |
|
24/02/2020 |
2.3 EUR |
|
21/02/2020 |
2.64 EUR |
|
20/02/2020 |
2.64 EUR |
|
19/02/2020 |
2.72 EUR |
|
18/02/2020 |
2.06 EUR |
|
17/02/2020 |
2.12 EUR |
|
14/02/2020 |
2.12 EUR |
|
13/02/2020 |
2.14 EUR |
|
12/02/2020 |
2.06 EUR |
|
11/02/2020 |
1.6 EUR |
|
10/02/2020 |
1.54 EUR |
|
07/02/2020 |
1.47 EUR |
|
06/02/2020 |
1.58 EUR |
|
05/02/2020 |
1.4 EUR |
|
04/02/2020 |
1.4 EUR |
|
03/02/2020 |
1.49 EUR |
|
