elumeo SE Inhaber-Aktien o.N. exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2019
|
|
Nhaurwa dzezvikamu zveelumeo SE Inhaber-Aktien o.N. pa Gumiguru 2019 dzakashandurwa kusvika ku +55.38%. Mutengo wakaderera wezvikamu zveelumeo SE Inhaber-Aktien o.N. pa Gumiguru 2019 waiva 0.64 Euro. Inonyanya kukosha yezvikamu zveELB.SG pa Gumiguru 2019 yaiva 1.07 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
elumeo SE Inhaber-Aktien o.N. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2019 |
1.01 EUR |
|
30/10/2019 |
0.87 EUR |
|
29/10/2019 |
0.85 EUR |
|
28/10/2019 |
1.01 EUR |
|
25/10/2019 |
0.96 EUR |
|
24/10/2019 |
1.07 EUR |
|
23/10/2019 |
0.86 EUR |
|
22/10/2019 |
0.8 EUR |
|
21/10/2019 |
0.76 EUR |
|
18/10/2019 |
0.78 EUR |
|
17/10/2019 |
0.82 EUR |
|
16/10/2019 |
0.86 EUR |
|
15/10/2019 |
1 EUR |
|
14/10/2019 |
1.01 EUR |
|
11/10/2019 |
1.03 EUR |
|
10/10/2019 |
0.81 EUR |
|
09/10/2019 |
0.82 EUR |
|
08/10/2019 |
0.78 EUR |
|
07/10/2019 |
0.73 EUR |
|
04/10/2019 |
0.64 EUR |
|
02/10/2019 |
0.67 EUR |
|
01/10/2019 |
0.65 EUR |
|
