Imdex Limited exchange exchanges mu Aussie dhora historical price, chati nokuti Gunyana 2020
|
|
Nhaurwa dzezvikamu zveImdex Limited pa Gunyana 2020 dzakashandurwa kusvika ku +6.77%. Mutengo wakaderera wezvikamu zveImdex Limited pa Gunyana 2020 waiva 1.24 Aussie dhora. Inonyanya kukosha yezvikamu zveIMD.AX pa Gunyana 2020 yaiva 1.42 Aussie dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Imdex Limited Aussie dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2020 |
1.34 AUD |
|
29/09/2020 |
1.31 AUD |
|
28/09/2020 |
1.34 AUD |
|
25/09/2020 |
1.37 AUD |
|
24/09/2020 |
1.28 AUD |
|
23/09/2020 |
1.36 AUD |
|
22/09/2020 |
1.36 AUD |
|
21/09/2020 |
1.38 AUD |
|
18/09/2020 |
1.36 AUD |
|
17/09/2020 |
1.38 AUD |
|
16/09/2020 |
1.42 AUD |
|
15/09/2020 |
1.34 AUD |
|
14/09/2020 |
1.29 AUD |
|
11/09/2020 |
1.25 AUD |
|
10/09/2020 |
1.24 AUD |
|
09/09/2020 |
1.25 AUD |
|
08/09/2020 |
1.31 AUD |
|
07/09/2020 |
1.3 AUD |
|
04/09/2020 |
1.31 AUD |
|
03/09/2020 |
1.3 AUD |
|
02/09/2020 |
1.32 AUD |
|
01/09/2020 |
1.26 AUD |
|
