Imdex Limited exchange exchanges mu Aussie dhora historical price, chati nokuti Kukadzi 2021
|
|
Nhaurwa dzezvikamu zveImdex Limited pa Kukadzi 2021 dzakashandurwa kusvika ku +4.88%. Mutengo wakaderera wezvikamu zveImdex Limited pa Kukadzi 2021 waiva 1.64 Aussie dhora. Inonyanya kukosha yezvikamu zveIMD.AX pa Kukadzi 2021 yaiva 1.96 Aussie dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Imdex Limited Aussie dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
26/02/2021 |
1.72 AUD |
|
25/02/2021 |
1.75 AUD |
|
24/02/2021 |
1.77 AUD |
|
23/02/2021 |
1.78 AUD |
|
22/02/2021 |
1.81 AUD |
|
19/02/2021 |
1.77 AUD |
|
18/02/2021 |
1.83 AUD |
|
17/02/2021 |
1.89 AUD |
|
16/02/2021 |
1.96 AUD |
|
15/02/2021 |
1.92 AUD |
|
12/02/2021 |
1.93 AUD |
|
11/02/2021 |
1.92 AUD |
|
10/02/2021 |
1.9 AUD |
|
09/02/2021 |
1.79 AUD |
|
08/02/2021 |
1.85 AUD |
|
05/02/2021 |
1.73 AUD |
|
04/02/2021 |
1.67 AUD |
|
03/02/2021 |
1.69 AUD |
|
02/02/2021 |
1.66 AUD |
|
01/02/2021 |
1.64 AUD |
|
