Imdex Limited exchange exchanges mu Aussie dhora historical price, chati nokuti Kubvumbi 2021
|
|
Nhaurwa dzezvikamu zveImdex Limited pa Kubvumbi 2021 dzakashandurwa kusvika ku +12.43%. Mutengo wakaderera wezvikamu zveImdex Limited pa Kubvumbi 2021 waiva 1.69 Aussie dhora. Inonyanya kukosha yezvikamu zveIMD.AX pa Kubvumbi 2021 yaiva 1.96 Aussie dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Imdex Limited Aussie dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2021 |
1.9 AUD |
|
29/04/2021 |
1.95 AUD |
|
28/04/2021 |
1.96 AUD |
|
27/04/2021 |
1.96 AUD |
|
26/04/2021 |
1.92 AUD |
|
23/04/2021 |
1.96 AUD |
|
22/04/2021 |
1.78 AUD |
|
21/04/2021 |
1.76 AUD |
|
20/04/2021 |
1.82 AUD |
|
19/04/2021 |
1.8 AUD |
|
16/04/2021 |
1.83 AUD |
|
15/04/2021 |
1.83 AUD |
|
14/04/2021 |
1.83 AUD |
|
13/04/2021 |
1.83 AUD |
|
12/04/2021 |
1.86 AUD |
|
09/04/2021 |
1.9 AUD |
|
08/04/2021 |
1.8 AUD |
|
07/04/2021 |
1.82 AUD |
|
06/04/2021 |
1.76 AUD |
|
01/04/2021 |
1.69 AUD |
|
