Imdex Limited exchange exchanges mu Aussie dhora historical price, chati nokuti Kurume 2021
|
|
Nhaurwa dzezvikamu zveImdex Limited pa Kurume 2021 dzakashandurwa kusvika ku -5.248%. Mutengo wakaderera wezvikamu zveImdex Limited pa Kurume 2021 waiva 1.6 Aussie dhora. Inonyanya kukosha yezvikamu zveIMD.AX pa Kurume 2021 yaiva 1.75 Aussie dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Imdex Limited Aussie dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2021 |
1.63 AUD |
|
30/03/2021 |
1.62 AUD |
|
29/03/2021 |
1.65 AUD |
|
26/03/2021 |
1.65 AUD |
|
25/03/2021 |
1.62 AUD |
|
24/03/2021 |
1.65 AUD |
|
23/03/2021 |
1.68 AUD |
|
22/03/2021 |
1.68 AUD |
|
19/03/2021 |
1.65 AUD |
|
18/03/2021 |
1.72 AUD |
|
17/03/2021 |
1.7 AUD |
|
16/03/2021 |
1.7 AUD |
|
15/03/2021 |
1.71 AUD |
|
12/03/2021 |
1.75 AUD |
|
11/03/2021 |
1.6 AUD |
|
10/03/2021 |
1.62 AUD |
|
09/03/2021 |
1.63 AUD |
|
08/03/2021 |
1.64 AUD |
|
05/03/2021 |
1.63 AUD |
|
04/03/2021 |
1.72 AUD |
|
03/03/2021 |
1.71 AUD |
|
02/03/2021 |
1.7 AUD |
|
01/03/2021 |
1.72 AUD |
|
