Imdex Limited exchange exchanges mu Aussie dhora historical price, chati nokuti Zvita 2020
|
Nhaurwa dzezvikamu zveImdex Limited pa Zvita 2020 dzakashandurwa kusvika ku +23.66%. Mutengo wakaderera wezvikamu zveImdex Limited pa Zvita 2020 waiva 1.36 Aussie dhora. Inonyanya kukosha yezvikamu zveIMD.AX pa Zvita 2020 yaiva 1.73 Aussie dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Imdex Limited Aussie dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/12/2020 |
1.73 AUD |
30/12/2020 |
1.66 AUD |
29/12/2020 |
1.66 AUD |
24/12/2020 |
1.6 AUD |
23/12/2020 |
1.55 AUD |
22/12/2020 |
1.5 AUD |
21/12/2020 |
1.53 AUD |
18/12/2020 |
1.61 AUD |
17/12/2020 |
1.51 AUD |
16/12/2020 |
1.48 AUD |
15/12/2020 |
1.49 AUD |
14/12/2020 |
1.51 AUD |
11/12/2020 |
1.48 AUD |
10/12/2020 |
1.45 AUD |
09/12/2020 |
1.47 AUD |
08/12/2020 |
1.5 AUD |
07/12/2020 |
1.46 AUD |
04/12/2020 |
1.44 AUD |
03/12/2020 |
1.41 AUD |
02/12/2020 |
1.36 AUD |
01/12/2020 |
1.4 AUD |
|