Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikunguru 1986
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikunguru 1986 dzakashandurwa kusvika ku +1.64%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikunguru 1986 waiva 0.094 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikunguru 1986 yaiva 0.11 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/1986 |
0.11 USD |
|
30/07/1986 |
0.11 USD |
|
29/07/1986 |
0.11 USD |
|
28/07/1986 |
0.11 USD |
|
27/07/1986 |
0.1017 USD |
|
26/07/1986 |
0.094 USD |
|
25/07/1986 |
0.097 USD |
|
24/07/1986 |
0.099 USD |
|
23/07/1986 |
0.1017 USD |
|
22/07/1986 |
0.1017 USD |
|
21/07/1986 |
0.1017 USD |
|
20/07/1986 |
0.1026 USD |
|
19/07/1986 |
0.1026 USD |
|
18/07/1986 |
0.1043 USD |
|
17/07/1986 |
0.1043 USD |
|
16/07/1986 |
0.11 USD |
|
15/07/1986 |
0.11 USD |
|
14/07/1986 |
0.11 USD |
|
13/07/1986 |
0.11 USD |
|
12/07/1986 |
0.1035 USD |
|
11/07/1986 |
0.1026 USD |
|
10/07/1986 |
0.1 USD |
|
09/07/1986 |
0.097 USD |
|
08/07/1986 |
0.096 USD |
|
07/07/1986 |
0.097 USD |
|
06/07/1986 |
0.097 USD |
|
05/07/1986 |
0.098 USD |
|
04/07/1986 |
0.098 USD |
|
03/07/1986 |
0.099 USD |
|
02/07/1986 |
0.1 USD |
|
01/07/1986 |
0.1035 USD |
|
